Kusama

KSM · 美元计价

$3.67

≈ ￥24.222

-4.68% (-$0.18)

更新于 2026-10-29 13:20:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$18.68万

流通市值

$7,147.80万

24H 涨跌额

(-$0.18)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PLTRBPLTRB	$196.45	$199.25	$193.35	$37.21万	—	-0.88%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.20万	$727.24万	-0.79%
241	ORDIORDI	$3.637	$3.75	$3.54	$77.17万	$7,741.07万	-1.97%
170	ARKARK	$0.1642	$0.175	$0.161	$139.98万	$3,304.62万	1.61%
115	ATOMCosmos Hub	$1.621	$1.66	$1.58	$243.34万	$8.89亿	-1.04%
313	ZKPzkPass	$0.0413	$0.0445	$0.0406	$54.82万	$854.99万	-4.62%
130	EWYBiShares MSCI South Korea ETF (	$162.93	$167.14	$159.22	$216.91万	$1,119.36万	-0.05%
12	ENAEthena	$0.2014	$0.2146	$0.1929	$4,392.26万	$27.94亿	-1.95%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
414	AUCTIONBounce	$3.322	$3.48	$3.28	$34.03万	$2,469.57万	-4.35%
122	AEROAerodrome Finance	$0.6784	$0.7162	$0.666	$233.10万	$5.67亿	-2.36%
436	DYMDymension	$0.01761	$0.01836	$0.01728	$29.79万	$1,229.35万	-2.11%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.3	$244.37	$225.61	$3.26万	—	-3.03%
286	AMZNBAmazon (bStocks Tokenized Stoc	$253.71	$257.25	$252.00	$64.41万	$376.49万	-0.24%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.84万	$714.55万	-2.89%
255	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$73.99万	$2.51亿	-0.84%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%