Somnia

SOMI · 美元计价

$0.1934

≈ ￥1.2764

6.73% ($0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.1945

24H 最低

$0.18

今日开盘

$0.1812

24H 成交量

$27.05万

流通市值

$2,935.68万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$195.17	$199.25	$193.35	$32.25万	—	-1.87%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.34万	$717.81万	0.00%
257	ORDIORDI	$3.687	$3.75	$3.61	$71.02万	$7,662.81万	0.85%
173	ARKARK	$0.1647	$0.175	$0.1595	$134.75万	$3,358.71万	1.60%
118	ATOMCosmos Hub	$1.639	$1.66	$1.60	$226.22万	$8.78亿	1.30%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.53万	$855.07万	-2.54%
115	EWYBiShares MSCI South Korea ETF (	$163.59	$167.14	$157.18	$229.11万	$1,109.80万	3.74%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,162.63万	$26.28亿	1.01%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	AUCTIONBounce	$3.373	$3.78	$3.32	$179.44万	$2,471.67万	-2.46%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$241.86万	$5.82亿	0.37%
419	DYMDymension	$0.01801	$0.01836	$0.01771	$31.83万	$1,222.11万	0.00%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$228.65	$244.37	$225.61	$3.03万	—	-4.89%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$61.62万	$369.51万	-0.37%
496	PSGParis Saint-Germain Fan Token	$0.411	$0.418	$0.404	$21.65万	$703.89万	-0.73%
275	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$65.95万	$2.48亿	1.31%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$393.94万	0.35%