CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$196	$199.25	$193.35	$32.48万	—	-1.48%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.00%
250	ORDIORDI	$3.673	$3.75	$3.61	$72.22万	$7,741.07万	0.05%
172	ARKARK	$0.1645	$0.175	$0.1595	$134.87万	$3,304.62万	1.86%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$219.23万	$8.89亿	0.67%
315	ZKPzkPass	$0.0422	$0.0445	$0.0421	$52.19万	$854.99万	-2.99%
124	EWYBiShares MSCI South Korea ETF (	$164.72	$167.14	$160.39	$205.00万	$1,119.36万	2.67%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,178.65万	$27.94亿	-1.05%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
338	AUCTIONBounce	$3.332	$3.50	$3.32	$46.66万	$2,469.57万	-3.56%
111	AEROAerodrome Finance	$0.693	$0.7162	$0.692	$240.68万	$5.67亿	-0.53%
429	DYMDymension	$0.01793	$0.01836	$0.01771	$30.59万	$1,229.35万	-1.10%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.12万	—	-3.81%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.45	$257.25	$252.00	$61.81万	$376.49万	-0.37%
506	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.19万	$714.55万	0.00%
271	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$63.48万	$2.51亿	1.02%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.91万	$403.05万	0.00%