Civic

CVC · 美元计价

$0.02394

≈ ￥0.158004

-2.92% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.02479

24H 最低

$0.02378

今日开盘

$0.02466

24H 成交量

$28.23万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.01	$199.25	$193.35	$32.47万	—	-1.99%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.15万	$717.81万	-0.40%
252	ORDIORDI	$3.686	$3.75	$3.61	$72.68万	$7,662.81万	0.35%
175	ARKARK	$0.1644	$0.175	$0.1595	$133.68万	$3,358.71万	1.92%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$222.24万	$8.78亿	0.98%
326	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.09万	$855.07万	-2.98%
123	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.43	$211.30万	$1,109.80万	3.16%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,201.29万	$26.28亿	0.58%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$180.27万	$2,471.67万	-3.11%
111	AEROAerodrome Finance	$0.6986	$0.7162	$0.692	$240.73万	$5.82亿	0.14%
426	DYMDymension	$0.01796	$0.01836	$0.01771	$30.73万	$1,222.11万	-0.77%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$62.43万	$369.51万	-0.30%
504	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.22万	$703.89万	-0.24%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.11万	$2.48亿	1.02%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	0.00%