RedStone

RED · 美元计价

$0.1513

≈ ￥0.99858

-1.31% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.155

24H 最低

$0.1498

今日开盘

$0.1533

24H 成交量

$20.93万

流通市值

$8,456.65万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PLTRBPLTRB	$195.88	$199.25	$193.35	$32.02万	—	-1.30%
521	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.20万	$727.24万	-0.40%
251	ORDIORDI	$3.655	$3.75	$3.61	$71.76万	$7,741.07万	-0.06%
169	ARKARK	$0.1647	$0.175	$0.1595	$135.35万	$3,304.62万	2.81%
119	ATOMCosmos Hub	$1.637	$1.66	$1.60	$219.22万	$8.89亿	0.18%
312	ZKPzkPass	$0.0422	$0.0445	$0.0421	$53.24万	$854.99万	-2.77%
128	EWYBiShares MSCI South Korea ETF (	$162.57	$167.14	$160.75	$197.99万	$1,119.36万	0.89%
14	ENAEthena	$0.2065	$0.2146	$0.1929	$4,192.50万	$27.94亿	-1.20%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
349	AUCTIONBounce	$3.322	$3.50	$3.32	$44.00万	$2,469.57万	-4.73%
111	AEROAerodrome Finance	$0.6869	$0.7162	$0.6869	$242.30万	$5.67亿	-1.48%
428	DYMDymension	$0.01783	$0.01836	$0.01771	$30.56万	$1,229.35万	-1.22%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.89	$244.37	$225.61	$3.14万	—	-3.52%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.26万	$376.49万	-0.11%
503	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.20万	$714.55万	-0.48%
269	LUNCTerra Luna Classic	$0.00004527	$0.000046	$0.00004462	$63.85万	$2.51亿	0.80%
531	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$403.05万	-0.35%