Newton Protocol

NEWT · 美元计价

$0.04267

≈ ￥0.281622

-5.39% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.04521

24H 最低

$0.04244

今日开盘

$0.0451

24H 成交量

$24.39万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PLTRBPLTRB	$193.93	$199.25	$193.35	$34.18万	—	-2.33%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-1.19%
238	ORDIORDI	$3.549	$3.75	$3.54	$78.80万	$7,741.07万	-3.72%
171	ARKARK	$0.1612	$0.175	$0.1597	$138.25万	$3,304.62万	0.69%
114	ATOMCosmos Hub	$1.587	$1.66	$1.59	$247.98万	$8.89亿	-3.47%
315	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
117	EWYBiShares MSCI South Korea ETF (	$160.2	$167.14	$159.22	$244.14万	$1,119.36万	-1.29%
14	ENAEthena	$0.1956	$0.2146	$0.1929	$4,401.05万	$27.94亿	-6.10%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
372	AUCTIONBounce	$3.291	$3.50	$3.29	$40.04万	$2,469.57万	-4.39%
118	AEROAerodrome Finance	$0.6684	$0.7162	$0.6666	$241.61万	$5.67亿	-4.84%
435	DYMDymension	$0.0173	$0.01836	$0.01728	$30.26万	$1,229.35万	-4.21%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.21万	—	-3.19%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.46	$257.25	$252.00	$62.80万	$376.49万	-0.66%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.67万	$714.55万	-2.87%
259	LUNCTerra Luna Classic	$0.00004446	$0.000046	$0.00004441	$71.68万	$2.51亿	-1.59%
534	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.84万	$403.05万	-2.09%