Orca

ORCA · 美元计价

$1.633

≈ ￥10.7778

-2.62% (-$0.04)

更新于 2026-10-29 12:15:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.677

24H 成交量

$60.36万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PLTRBPLTRB	$194.67	$199.25	$193.35	$34.13万	—	-1.86%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$17.00万	$727.24万	-2.36%
237	ORDIORDI	$3.578	$3.75	$3.54	$78.93万	$7,741.07万	-3.01%
172	ARKARK	$0.1625	$0.175	$0.1599	$139.06万	$3,304.62万	1.63%
114	ATOMCosmos Hub	$1.594	$1.66	$1.58	$244.96万	$8.89亿	-2.81%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.40万	$854.99万	-6.21%
130	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$209.66万	$1,119.36万	-1.38%
13	ENAEthena	$0.1958	$0.2146	$0.1929	$4,353.56万	$27.94亿	-4.67%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
403	AUCTIONBounce	$3.297	$3.50	$3.28	$35.41万	$2,469.57万	-3.74%
118	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.97万	$5.67亿	-4.27%
441	DYMDymension	$0.0173	$0.01836	$0.01728	$29.39万	$1,229.35万	-3.84%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.52	$257.25	$252.00	$64.26万	$376.49万	-0.80%
497	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.04万	$714.55万	-3.13%
259	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.35万	$2.51亿	-1.42%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.55万	$403.05万	-3.13%