Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-4.91% (-$0.01)

更新于 2026-10-29 11:40:01

24H 最高

$0.1182

24H 最低

$0.1119

今日开盘

$0.1181

24H 成交量

$57.38万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$194.23	$199.25	$193.35	$34.04万	—	-2.05%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
563	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.86万	$727.24万	-0.79%
235	ORDIORDI	$3.57	$3.75	$3.54	$79.74万	$7,741.07万	-3.72%
172	ARKARK	$0.163	$0.175	$0.1597	$138.87万	$3,304.62万	1.43%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$248.01万	$8.89亿	-3.63%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$53.96万	$854.99万	-6.41%
124	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$159.22	$228.32万	$1,119.36万	-1.69%
14	ENAEthena	$0.1948	$0.2146	$0.1929	$4,413.61万	$27.94亿	-6.12%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	AUCTIONBounce	$3.293	$3.50	$3.29	$36.56万	$2,469.57万	-4.27%
116	AEROAerodrome Finance	$0.667	$0.7162	$0.6663	$240.03万	$5.67亿	-5.08%
435	DYMDymension	$0.01734	$0.01836	$0.01728	$29.85万	$1,229.35万	-4.15%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.2	$244.37	$225.61	$3.24万	—	-3.72%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.64	$257.25	$252.00	$63.49万	$376.49万	-0.77%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.76万	$714.55万	-3.13%
258	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.87%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.03万	$403.05万	-3.13%