Mitosis

MITO · 美元计价

$0.00784

≈ ￥0.051744

-8.52% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.00864

24H 最低

$0.00774

今日开盘

$0.00857

24H 成交量

$69.89万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PLTRBPLTRB	$196.17	$199.25	$193.35	$39.23万	—	-1.36%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.96万	$727.24万	-1.98%
270	ORDIORDI	$3.548	$3.75	$3.54	$70.76万	$7,741.07万	-4.21%
157	ARKARK	$0.1683	$0.175	$0.161	$157.98万	$3,304.62万	2.31%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$239.87万	$8.89亿	-2.37%
306	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.80万	$854.99万	-5.32%
138	EWYBiShares MSCI South Korea ETF (	$160.68	$167.14	$159.22	$196.97万	$1,119.36万	-1.59%
15	ENAEthena	$0.1961	$0.2146	$0.1929	$4,184.71万	$27.94亿	-6.31%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
421	AUCTIONBounce	$3.316	$3.45	$3.28	$32.35万	$2,469.57万	-3.46%
136	AEROAerodrome Finance	$0.6707	$0.7162	$0.666	$199.31万	$5.67亿	-5.27%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.53%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.99	$244.37	$225.61	$3.26万	—	-2.57%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$251.83	$62.38万	$376.49万	-0.64%
481	PSGParis Saint-Germain Fan Token	$0.404	$0.416	$0.4	$25.58万	$714.55万	-2.89%
250	LUNCTerra Luna Classic	$0.00004462	$0.000046	$0.0000444	$74.28万	$2.51亿	-1.65%
529	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.31万	$403.05万	-3.14%