Moonriver

MOVR · 美元计价

$1.118

≈ ￥7.3788

-2.70% (-$0.03)

更新于 2026-10-29 06:35:02

24H 最高

$1.16

24H 最低

$1.10

今日开盘

$1.149

24H 成交量

$68.94万

流通市值

$1,411.48万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$194.78	$199.25	$193.35	$32.34万	—	-2.07%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.32万	$717.81万	0.40%
255	ORDIORDI	$3.699	$3.75	$3.61	$71.63万	$7,662.81万	1.34%
172	ARKARK	$0.1642	$0.175	$0.1595	$134.99万	$3,358.71万	1.42%
118	ATOMCosmos Hub	$1.64	$1.66	$1.60	$226.46万	$8.78亿	1.36%
327	ZKPzkPass	$0.0425	$0.0445	$0.0421	$50.58万	$855.07万	-2.07%
115	EWYBiShares MSCI South Korea ETF (	$163.3	$167.14	$157.18	$229.48万	$1,109.80万	3.52%
14	ENAEthena	$0.2103	$0.2146	$0.1929	$4,172.55万	$26.28亿	0.77%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	AUCTIONBounce	$3.371	$3.78	$3.32	$179.45万	$2,471.67万	-2.43%
112	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.23万	$5.82亿	0.73%
419	DYMDymension	$0.01803	$0.01836	$0.01771	$31.85万	$1,222.11万	0.11%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.72	$257.25	$252.00	$61.63万	$369.51万	-0.50%
497	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.69万	$703.89万	-0.24%
275	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.89万	$2.48亿	1.38%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%