BitMine Immersion Technologies

BMNRB · 美元计价

$20.37

≈ ￥134.442

-6.17% (-$1.34)

更新于 2026-10-30 09:00:04

24H 最高

$22.39

24H 最低

$20.08

今日开盘

$21.71

24H 成交量

$313.42万

流通市值

$1,060.44万

24H 涨跌额

(-$1.34)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	PLTRBPLTRB	$193.45	$199.95	$190.83	$48.70万	—	-1.31%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
161	ORDIORDI	$3.309	$3.77	$3.17	$227.99万	$7,829.99万	-9.74%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
128	ATOMCosmos Hub	$1.477	$1.64	$1.44	$349.63万	$8.80亿	-9.99%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
159	EWYBiShares MSCI South Korea ETF (	$155.11	$163.32	$154.92	$230.05万	$1,097.54万	-4.77%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	AUCTIONBounce	$3.201	$3.47	$3.15	$39.22万	$2,555.73万	-3.76%
112	AEROAerodrome Finance	$0.6243	$0.7118	$0.6058	$419.52万	$5.72亿	-9.47%
315	DYMDymension	$0.01542	$0.01792	$0.01484	$77.12万	$1,207.73万	-13.71%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$230.39	$233.88	$225.55	$2.20万	—	-0.12%
162	AMZNBAmazon (bStocks Tokenized Stoc	$224.54	$253.72	$214.31	$226.60万	$364.35万	-11.40%
338	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.14万	$702.10万	-10.41%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
507	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.92万	$399.36万	-10.07%