MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 19:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PLTRBPLTRB	$199.52	$199.95	$193.35	$43.81万	—	0.92%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.31万	$727.24万	-1.98%
260	ORDIORDI	$3.617	$3.75	$3.54	$71.98万	$7,741.07万	-1.90%
152	ARKARK	$0.1662	$0.175	$0.161	$165.07万	$3,304.62万	0.48%
130	ATOMCosmos Hub	$1.626	$1.66	$1.58	$221.57万	$8.89亿	-1.16%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.66万	$854.99万	-3.93%
136	EWYBiShares MSCI South Korea ETF (	$161.57	$167.14	$159.22	$196.71万	$1,119.36万	-1.24%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,129.00万	$27.94亿	0.39%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
442	AUCTIONBounce	$3.387	$3.43	$3.28	$30.27万	$2,469.57万	-0.99%
138	AEROAerodrome Finance	$0.6863	$0.7162	$0.666	$190.56万	$5.67亿	-1.97%
387	DYMDymension	$0.01739	$0.01836	$0.01697	$38.57万	$1,229.35万	-3.50%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$228.51	$244.37	$225.61	$3.29万	—	-3.48%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.11	$257.25	$250.94	$63.23万	$376.49万	-0.86%
492	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.61万	$714.55万	-1.45%
235	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$79.01万	$2.51亿	-0.73%
522	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.22万	$403.05万	-3.83%