波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 03:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PLTRBPLTRB	$193.46	$199.95	$190.83	$51.85万	—	-0.07%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
603	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.34万	$719.37万	-1.20%
231	ORDIORDI	$3.636	$3.77	$3.54	$83.04万	$7,829.99万	-1.06%
207	ARKARK	$0.166	$0.1717	$0.161	$93.61万	$3,366.19万	0.00%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$226.58万	$8.80亿	-2.94%
363	ZKPzkPass	$0.0424	$0.0434	$0.0405	$44.04万	$863.40万	-0.70%
158	EWYBiShares MSCI South Korea ETF (	$160.15	$167.14	$159.22	$159.30万	$1,097.54万	-3.23%
14	ENAEthena	$0.2085	$0.2178	$0.1937	$5,312.42万	$28.68亿	2.26%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.27万	$2,555.73万	0.90%
124	AEROAerodrome Finance	$0.6763	$0.7139	$0.666	$239.20万	$5.72亿	-4.41%
356	DYMDymension	$0.01726	$0.01836	$0.01697	$45.70万	$1,207.73万	-4.16%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.76	$243.23	$225.55	$3.34万	—	-4.48%
219	AMZNBAmazon (bStocks Tokenized Stoc	$245.73	$257.25	$241.68	$88.36万	$364.35万	-3.28%
326	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$51.98万	$702.10万	-1.70%
227	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$83.95万	$2.51亿	-1.30%
500	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.92万	$399.36万	-1.40%