VELODROME

VELODROME · 美元计价

$0.02959

≈ ￥0.195294

-4.64% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.03103

24H 成交量

$123.22万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PLTRBPLTRB	$196.6	$199.25	$193.35	$39.22万	—	-0.89%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.78万	$727.24万	-2.37%
263	ORDIORDI	$3.555	$3.75	$3.54	$72.12万	$7,741.07万	-4.00%
163	ARKARK	$0.1648	$0.175	$0.161	$149.32万	$3,304.62万	1.35%
119	ATOMCosmos Hub	$1.604	$1.66	$1.58	$243.53万	$8.89亿	-2.31%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-6.21%
138	EWYBiShares MSCI South Korea ETF (	$160.92	$167.14	$159.22	$196.15万	$1,119.36万	-1.45%
15	ENAEthena	$0.1974	$0.2146	$0.1929	$4,361.86万	$27.94亿	-5.87%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
423	AUCTIONBounce	$3.335	$3.45	$3.28	$32.34万	$2,469.57万	-2.74%
130	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$217.92万	$5.67亿	-4.96%
380	DYMDymension	$0.0171	$0.01836	$0.01697	$39.22万	$1,229.35万	-5.73%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.03%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$251.83	$62.34万	$376.49万	-0.66%
483	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.51万	$714.55万	-3.85%
240	LUNCTerra Luna Classic	$0.00004457	$0.000046	$0.0000444	$76.95万	$2.51亿	-1.63%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.74万	$403.05万	-3.81%