Lagrange

LA · 美元计价

$0.0571

≈ ￥0.37686

-4.52% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0599

24H 最低

$0.0569

今日开盘

$0.0598

24H 成交量

$59.06万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PLTRBPLTRB	$194.51	$199.25	$193.35	$32.89万	—	-1.88%
523	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.75万	$727.24万	-0.40%
246	ORDIORDI	$3.583	$3.75	$3.57	$74.38万	$7,741.07万	-3.01%
172	ARKARK	$0.1623	$0.175	$0.1595	$137.83万	$3,304.62万	1.31%
116	ATOMCosmos Hub	$1.595	$1.66	$1.59	$236.98万	$8.89亿	-3.04%
317	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.07万	$854.99万	-5.94%
114	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.34	$245.76万	$1,119.36万	-1.35%
14	ENAEthena	$0.1994	$0.2146	$0.1929	$4,309.93万	$27.94亿	-4.37%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	AUCTIONBounce	$3.303	$3.50	$3.29	$43.00万	$2,469.57万	-5.03%
113	AEROAerodrome Finance	$0.6749	$0.7162	$0.6719	$246.38万	$5.67亿	-3.61%
427	DYMDymension	$0.01739	$0.01836	$0.01736	$31.17万	$1,229.35万	-4.29%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.05	$244.37	$225.61	$3.19万	—	-3.31%
278	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$63.15万	$376.49万	-0.40%
504	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.40万	$714.55万	-2.40%
264	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.78万	$2.51亿	-1.08%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.60万	$403.05万	-1.05%