Sapien

SAPIEN · 美元计价

$0.05508

≈ ￥0.363528

0.51% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0548

24H 成交量

$23.86万

流通市值

$1,362.22万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	PLTRBPLTRB	$195.45	$199.95	$190.83	$51.19万	—	0.12%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
251	ORDIORDI	$3.63	$3.75	$3.54	$72.56万	$7,741.07万	0.33%
194	ARKARK	$0.1644	$0.1717	$0.161	$104.84万	$3,304.62万	-2.78%
132	ATOMCosmos Hub	$1.615	$1.66	$1.58	$212.98万	$8.89亿	-0.12%
434	ZKPzkPass	$0.0424	$0.0433	$0.0405	$30.49万	$854.99万	0.00%
143	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$181.09万	$1,119.36万	-0.99%
14	ENAEthena	$0.2075	$0.2146	$0.1929	$4,152.26万	$27.94亿	7.18%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
467	AUCTIONBounce	$3.431	$3.43	$3.28	$27.26万	$2,469.57万	2.73%
128	AEROAerodrome Finance	$0.6896	$0.7162	$0.666	$225.25万	$5.67亿	-1.29%
379	DYMDymension	$0.01736	$0.01836	$0.01697	$39.41万	$1,229.35万	-2.25%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$232.72	$243.23	$225.55	$3.10万	—	-4.15%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.01	$257.25	$241.68	$76.72万	$376.49万	-2.57%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.16万	$714.55万	-0.98%
266	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$68.91万	$2.51亿	0.80%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.77万	$403.05万	-1.07%