TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$430.74

≈ ￥2842.88

-1.64% (-$7.16)

更新于 2026-10-29 07:45:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$437.9

24H 成交量

$80.54万

流通市值

$969.93万

24H 涨跌额

(-$7.16)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.45万	—	-1.93%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.13万	$717.81万	-0.40%
255	ORDIORDI	$3.678	$3.75	$3.61	$71.32万	$7,662.81万	0.16%
174	ARKARK	$0.1647	$0.175	$0.1595	$134.13万	$3,358.71万	1.98%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$223.83万	$8.78亿	0.98%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.07万	$855.07万	-2.76%
122	EWYBiShares MSCI South Korea ETF (	$162.6	$167.14	$157.43	$214.91万	$1,109.80万	2.81%
14	ENAEthena	$0.2092	$0.2146	$0.1929	$4,187.79万	$26.28亿	0.43%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.362	$3.78	$3.32	$179.86万	$2,471.67万	-3.34%
112	AEROAerodrome Finance	$0.6985	$0.7162	$0.692	$240.96万	$5.82亿	-0.06%
423	DYMDymension	$0.01795	$0.01836	$0.01771	$31.25万	$1,222.11万	-0.66%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.68	$244.37	$225.61	$3.06万	—	-4.42%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.15	$257.25	$252.00	$62.41万	$369.51万	-0.38%
502	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.32万	$703.89万	-0.48%
275	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.95万	$2.48亿	0.87%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.04万	$393.94万	0.35%