GMT

GMT · 美元计价

$0.00691

≈ ￥0.045606

-0.58% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00695

24H 成交量

$71.95万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PLTRBPLTRB	$194.28	$199.25	$193.35	$34.06万	—	-2.07%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.38万	$727.24万	-0.79%
237	ORDIORDI	$3.586	$3.75	$3.54	$79.65万	$7,741.07万	-2.74%
172	ARKARK	$0.1618	$0.175	$0.1597	$138.40万	$3,304.62万	1.19%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$249.95万	$8.89亿	-2.92%
315	ZKPzkPass	$0.0413	$0.0445	$0.0409	$54.28万	$854.99万	-5.28%
116	EWYBiShares MSCI South Korea ETF (	$160.72	$167.14	$159.22	$243.66万	$1,119.36万	-1.02%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,418.50万	$27.94亿	-5.24%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	AUCTIONBounce	$3.32	$3.50	$3.29	$38.01万	$2,469.57万	-3.32%
117	AEROAerodrome Finance	$0.6706	$0.7162	$0.6666	$240.65万	$5.67亿	-4.54%
431	DYMDymension	$0.01743	$0.01836	$0.01728	$30.65万	$1,229.35万	-3.54%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.22万	—	-3.29%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
507	PSGParis Saint-Germain Fan Token	$0.406	$0.417	$0.404	$21.59万	$714.55万	-2.64%
260	LUNCTerra Luna Classic	$0.0000447	$0.000046	$0.0000444	$71.79万	$2.51亿	-1.15%
534	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.04万	$403.05万	-2.08%