比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 18:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PLTRBPLTRB	$198.31	$199.25	$193.35	$41.09万	—	-0.10%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
152	ARKARK	$0.1672	$0.175	$0.161	$164.72万	$3,304.62万	0.97%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-4.85%
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,080.35万	$27.94亿	-4.73%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.94万	$2,469.57万	-2.16%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.24万	$5.67亿	-3.47%
386	DYMDymension	$0.01719	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.08%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.12	$257.25	$250.94	$65.23万	$376.49万	-0.78%
487	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.16万	$714.55万	-1.93%
247	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.43%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.42万	$403.05万	-3.82%