FLNCB

FLNCB · 美元计价

$6.07

≈ ￥40.062

-0.16% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$6.21

24H 最低

$5.80

今日开盘

$6.08

24H 成交量

$11.85万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.51

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PLTRBPLTRB	$193.9	$199.25	$193.35	$34.18万	—	-2.34%
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-0.79%
239	ORDIORDI	$3.548	$3.75	$3.54	$78.66万	$7,741.07万	-3.69%
172	ARKARK	$0.1614	$0.175	$0.1597	$138.10万	$3,304.62万	0.88%
114	ATOMCosmos Hub	$1.591	$1.66	$1.59	$246.98万	$8.89亿	-3.28%
316	ZKPzkPass	$0.0411	$0.0445	$0.041	$53.83万	$854.99万	-5.95%
117	EWYBiShares MSCI South Korea ETF (	$159.83	$167.14	$159.22	$243.45万	$1,119.36万	-1.47%
14	ENAEthena	$0.1954	$0.2146	$0.1929	$4,386.49万	$27.94亿	-6.33%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
367	AUCTIONBounce	$3.291	$3.50	$3.29	$40.49万	$2,469.57万	-4.61%
118	AEROAerodrome Finance	$0.6675	$0.7162	$0.6666	$241.28万	$5.67亿	-5.04%
435	DYMDymension	$0.01729	$0.01836	$0.01728	$30.18万	$1,229.35万	-4.26%
401	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.93	$244.37	$225.61	$3.20万	—	-3.27%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.05	$257.25	$252.00	$62.39万	$376.49万	-0.74%
506	PSGParis Saint-Germain Fan Token	$0.406	$0.418	$0.404	$21.63万	$714.55万	-2.40%
258	LUNCTerra Luna Classic	$0.00004444	$0.000046	$0.00004441	$71.63万	$2.51亿	-1.64%
533	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$18.80万	$403.05万	-2.09%