Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

-0.29% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1045

24H 成交量

$12.04万

流通市值

$2,679.88万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$194.83	$199.25	$193.35	$32.40万	—	-2.08%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.31万	$717.81万	0.40%
255	ORDIORDI	$3.687	$3.75	$3.61	$71.30万	$7,662.81万	0.74%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.94万	$3,358.71万	1.36%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$227.38万	$8.78亿	1.24%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
115	EWYBiShares MSCI South Korea ETF (	$163.18	$167.14	$157.18	$228.74万	$1,109.80万	3.61%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.19万	$26.28亿	-0.05%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	AUCTIONBounce	$3.366	$3.78	$3.32	$179.17万	$2,471.67万	-2.60%
112	AEROAerodrome Finance	$0.6993	$0.7162	$0.692	$242.28万	$5.82亿	0.32%
419	DYMDymension	$0.018	$0.01836	$0.01771	$31.89万	$1,222.11万	-0.44%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.45	$244.37	$225.61	$3.05万	—	-4.58%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.72	$257.25	$252.00	$61.86万	$369.51万	-0.41%
498	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.68万	$703.89万	0.00%
274	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.50万	$2.48亿	1.15%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.93万	$393.94万	0.00%