Adventure Gold

AGLD · 美元计价

$0.1757

≈ ￥1.1596

-0.85% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.1802

24H 最低

$0.1753

今日开盘

$0.1772

24H 成交量

$12.01万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$194.1	$199.25	$193.35	$34.17万	—	-2.15%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.38万	$727.24万	-1.19%
231	ORDIORDI	$3.578	$3.75	$3.54	$81.31万	$7,741.07万	-2.90%
173	ARKARK	$0.1619	$0.175	$0.1597	$138.64万	$3,304.62万	1.12%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$249.46万	$8.89亿	-2.97%
315	ZKPzkPass	$0.041	$0.0445	$0.0409	$53.96万	$854.99万	-5.96%
116	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$243.42万	$1,119.36万	-1.19%
14	ENAEthena	$0.1964	$0.2146	$0.1929	$4,415.82万	$27.94亿	-5.62%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	AUCTIONBounce	$3.307	$3.50	$3.29	$37.39万	$2,469.57万	-3.67%
117	AEROAerodrome Finance	$0.6674	$0.7162	$0.6666	$240.84万	$5.67亿	-4.93%
430	DYMDymension	$0.01741	$0.01836	$0.01728	$30.69万	$1,229.35万	-3.65%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.15	$244.37	$225.61	$3.23万	—	-3.36%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$252.00	$62.93万	$376.49万	-0.86%
500	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.404	$21.86万	$714.55万	-2.89%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.96万	$2.51亿	-1.30%
530	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.34万	$403.05万	-2.08%