Curve DAO

CRV · 美元计价

$0.323

≈ ￥2.1318

-4.15% (-$0.01)

更新于 2026-10-30 03:10:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.337

24H 成交量

$273.07万

流通市值

$5.32亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PLTRBPLTRB	$193.8	$199.95	$190.83	$51.84万	—	-0.07%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
231	ORDIORDI	$3.635	$3.77	$3.54	$82.98万	$7,829.99万	-0.98%
208	ARKARK	$0.1659	$0.1717	$0.161	$93.70万	$3,366.19万	-0.06%
129	ATOMCosmos Hub	$1.586	$1.66	$1.58	$225.13万	$8.80亿	-2.94%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.61万	$863.40万	-0.70%
158	EWYBiShares MSCI South Korea ETF (	$160.03	$167.14	$159.22	$159.23万	$1,097.54万	-3.46%
14	ENAEthena	$0.2084	$0.2178	$0.1937	$5,320.40万	$28.68亿	2.41%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
465	AUCTIONBounce	$3.371	$3.47	$3.28	$29.21万	$2,555.73万	0.57%
124	AEROAerodrome Finance	$0.6773	$0.7139	$0.666	$238.85万	$5.72亿	-4.04%
356	DYMDymension	$0.01731	$0.01836	$0.01697	$45.78万	$1,207.73万	-3.89%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.34万	—	-4.30%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.76	$257.25	$241.68	$88.63万	$364.35万	-3.28%
325	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.05万	$702.10万	-1.94%
227	LUNCTerra Luna Classic	$0.00004501	$0.000046	$0.0000444	$84.05万	$2.51亿	-1.19%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.97万	$399.36万	-1.75%