Cetus Protocol

CETUS · 美元计价

$0.02081

≈ ￥0.137346

-3.75% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.02508

24H 最低

$0.01984

今日开盘

$0.02162

24H 成交量

$312.62万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.59万	—	-0.75%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
186	ORDIORDI	$3.419	$3.77	$3.35	$152.97万	$7,829.99万	-7.24%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%
131	ATOMCosmos Hub	$1.518	$1.65	$1.48	$296.88万	$8.80亿	-7.72%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.70万	$863.40万	-4.72%
151	EWYBiShares MSCI South Korea ETF (	$156.31	$165.57	$155.86	$219.89万	$1,097.54万	-4.19%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
466	AUCTIONBounce	$3.255	$3.47	$3.21	$37.07万	$2,555.73万	-3.24%
120	AEROAerodrome Finance	$0.6317	$0.7118	$0.631	$343.61万	$5.72亿	-9.90%
333	DYMDymension	$0.01606	$0.01804	$0.01592	$63.69万	$1,207.73万	-10.63%
478	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.48	$233.88	$225.55	$2.11万	—	-0.83%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.65万	$364.35万	-10.24%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%
183	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00004154	$157.73万	$2.51亿	-5.71%
512	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$31.05万	$399.36万	-6.99%