Falcon Finance

FF · 美元计价

$0.095

≈ ￥0.627

-1.43% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09638

24H 成交量

$325.30万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$194.68	$199.25	$193.35	$34.15万	—	-1.81%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
524	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
562	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.96万	$727.24万	-2.36%
234	ORDIORDI	$3.578	$3.75	$3.54	$79.90万	$7,741.07万	-3.14%
173	ARKARK	$0.1634	$0.175	$0.1597	$138.98万	$3,304.62万	1.81%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$247.17万	$8.89亿	-3.15%
323	ZKPzkPass	$0.041	$0.0445	$0.0409	$52.49万	$854.99万	-5.75%
128	EWYBiShares MSCI South Korea ETF (	$160.64	$167.14	$159.22	$214.72万	$1,119.36万	-1.37%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,415.48万	$27.94亿	-5.60%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
400	AUCTIONBounce	$3.293	$3.50	$3.29	$35.87万	$2,469.57万	-3.97%
117	AEROAerodrome Finance	$0.6677	$0.7162	$0.6663	$236.81万	$5.67亿	-4.60%
444	DYMDymension	$0.01738	$0.01836	$0.01728	$29.20万	$1,229.35万	-3.66%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.26	$244.37	$225.61	$3.24万	—	-3.69%
284	AMZNBAmazon (bStocks Tokenized Stoc	$252.53	$257.25	$252.00	$63.57万	$376.49万	-0.81%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.97万	$714.55万	-3.13%
261	LUNCTerra Luna Classic	$0.00004463	$0.000046	$0.0000444	$71.99万	$2.51亿	-1.57%
526	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.31万	$403.05万	-3.13%