Api3

API3 · 美元计价

$0.2533

≈ ￥1.6718

-3.32% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.262

24H 成交量

$34.86万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PLTRBPLTRB	$194.67	$199.25	$193.35	$34.13万	—	-1.86%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
564	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$17.01万	$727.24万	-1.58%
236	ORDIORDI	$3.57	$3.75	$3.54	$79.03万	$7,741.07万	-3.33%
172	ARKARK	$0.1629	$0.175	$0.1597	$139.20万	$3,304.62万	1.75%
114	ATOMCosmos Hub	$1.591	$1.66	$1.58	$244.97万	$8.89亿	-3.11%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.57万	$854.99万	-6.21%
130	EWYBiShares MSCI South Korea ETF (	$160.61	$167.14	$159.22	$209.64万	$1,119.36万	-1.31%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,355.73万	$27.94亿	-4.86%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
401	AUCTIONBounce	$3.293	$3.50	$3.28	$35.84万	$2,469.57万	-4.08%
118	AEROAerodrome Finance	$0.6667	$0.7162	$0.666	$234.15万	$5.67亿	-4.38%
443	DYMDymension	$0.01731	$0.01836	$0.01728	$29.09万	$1,229.35万	-3.99%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.9	$244.37	$225.61	$3.24万	—	-3.30%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.5	$257.25	$252.00	$64.09万	$376.49万	-0.81%
496	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.29万	$714.55万	-2.89%
260	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.23万	$2.51亿	-1.70%
524	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$20.47万	$403.05万	-2.43%