Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.71

≈ ￥57.486

-0.12% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$9.12

24H 最低

$8.47

今日开盘

$8.72

24H 成交量

$50.14万

流通市值

$453.18万

24H 涨跌额

(-$0.01)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	PLTRBPLTRB	$193.98	$199.95	$190.83	$42.87万	—	-1.37%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
576	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.44万	$719.37万	-4.44%
158	ORDIORDI	$3.422	$3.77	$3.17	$250.51万	$7,829.99万	-4.73%
297	ARKARK	$0.1638	$0.1717	$0.1539	$87.95万	$3,366.19万	-0.30%
128	ATOMCosmos Hub	$1.545	$1.64	$1.44	$363.37万	$8.80亿	-3.56%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$62.27万	$863.40万	0.00%
179	EWYBiShares MSCI South Korea ETF (	$156.54	$162.64	$153.11	$204.86万	$1,097.54万	-3.36%
13	ENAEthena	$0.1906	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.20%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	AUCTIONBounce	$3.242	$3.47	$3.15	$41.20万	$2,555.73万	-1.82%
110	AEROAerodrome Finance	$0.6303	$0.7118	$0.5957	$512.16万	$5.72亿	-7.01%
345	DYMDymension	$0.01579	$0.01792	$0.01484	$73.48万	$1,207.73万	-7.98%
512	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.52	$233.88	$225.55	$2.09万	—	-0.41%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.15	$253.39	$214.31	$283.72万	$364.35万	-10.23%
349	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$72.40万	$702.10万	-5.69%
152	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$262.37万	$2.51亿	-3.02%
521	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$33.81万	$399.36万	-6.05%