万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PLTRBPLTRB	$192.95	$199.95	$190.83	$46.61万	—	-0.49%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.231	$0.252	$0.225	$24.02万	$719.37万	-8.33%
160	ORDIORDI	$3.339	$3.77	$3.17	$231.65万	$7,829.99万	-6.05%
283	ARKARK	$0.1606	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.25%
128	ATOMCosmos Hub	$1.504	$1.64	$1.44	$360.99万	$8.80亿	-5.47%
381	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.30万	$863.40万	-4.38%
166	EWYBiShares MSCI South Korea ETF (	$153.87	$163.22	$153.11	$224.99万	$1,097.54万	-3.66%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.82%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
484	AUCTIONBounce	$3.197	$3.47	$3.15	$38.95万	$2,555.73万	-2.92%
114	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$433.99万	$5.72亿	-8.85%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.65万	$1,207.73万	-10.93%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
150	AMZNBAmazon (bStocks Tokenized Stoc	$224.37	$253.72	$214.31	$245.31万	$364.35万	-10.98%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.09万	$702.10万	-8.33%
151	LUNCTerra Luna Classic	$0.00004248	$0.00004583	$0.00003921	$245.07万	$2.51亿	-4.50%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.85万	$399.36万	-7.77%