SQQQB

SQQQB · 美元计价

$37.66

≈ ￥248.556

2.56% ($0.94)

更新于 2026-10-29 12:50:02

24H 最高

$38.15

24H 最低

$35.72

今日开盘

$36.72

24H 成交量

$9.14万

流通市值

—

24H 涨跌额

($0.94)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PLTRBPLTRB	$195.41	$199.25	$193.35	$36.37万	—	-1.32%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
573	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.33万	$727.24万	-1.19%
243	ORDIORDI	$3.605	$3.75	$3.54	$76.92万	$7,741.07万	-2.73%
174	ARKARK	$0.162	$0.175	$0.1607	$137.02万	$3,304.62万	0.37%
114	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.65万	$8.89亿	-2.44%
315	ZKPzkPass	$0.0411	$0.0445	$0.0406	$54.58万	$854.99万	-5.30%
130	EWYBiShares MSCI South Korea ETF (	$161.94	$167.14	$159.22	$209.02万	$1,119.36万	-0.28%
12	ENAEthena	$0.1985	$0.2146	$0.1929	$4,360.33万	$27.94亿	-3.55%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
413	AUCTIONBounce	$3.302	$3.50	$3.28	$34.10万	$2,469.57万	-5.50%
120	AEROAerodrome Finance	$0.672	$0.7162	$0.666	$232.94万	$5.67亿	-3.48%
441	DYMDymension	$0.0175	$0.01836	$0.01728	$29.12万	$1,229.35万	-3.10%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.89	$244.37	$225.61	$3.24万	—	-3.31%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.06	$257.25	$252.00	$64.41万	$376.49万	-0.54%
493	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.50万	$714.55万	-2.42%
255	LUNCTerra Luna Classic	$0.00004484	$0.000046	$0.0000444	$73.68万	$2.51亿	-1.17%
519	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.03万	$403.05万	-3.11%