Tellor Tributes

TRB · 美元计价

$16.58

≈ ￥109.428

-4.44% (-$0.77)

更新于 2026-10-29 15:55:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.35

24H 成交量

$200.54万

流通市值

$4,909.34万

24H 涨跌额

(-$0.77)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PLTRBPLTRB	$196.07	$199.25	$193.35	$39.30万	—	-1.23%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.81万	$727.24万	-2.37%
260	ORDIORDI	$3.552	$3.75	$3.54	$72.47万	$7,741.07万	-3.69%
164	ARKARK	$0.1649	$0.175	$0.161	$147.43万	$3,304.62万	1.35%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$245.05万	$8.89亿	-2.15%
313	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.37万	$854.99万	-6.24%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$197.50万	$1,119.36万	-1.39%
12	ENAEthena	$0.1958	$0.2146	$0.1929	$4,425.54万	$27.94亿	-4.95%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
421	AUCTIONBounce	$3.349	$3.45	$3.28	$32.82万	$2,469.57万	-2.36%
124	AEROAerodrome Finance	$0.6743	$0.7162	$0.666	$229.65万	$5.67亿	-3.47%
396	DYMDymension	$0.01701	$0.01836	$0.01697	$36.83万	$1,229.35万	-5.92%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.35	$244.37	$225.61	$3.21万	—	-3.21%
297	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$60.09万	$376.49万	-0.37%
485	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.38万	$714.55万	-3.85%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.89万	$2.51亿	-1.81%
528	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-4.15%