Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 13:05:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	PLTRBPLTRB	$195.87	$199.25	$193.35	$37.05万	—	-1.08%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.17万	$727.24万	-0.40%
242	ORDIORDI	$3.614	$3.75	$3.54	$76.70万	$7,741.07万	-2.19%
171	ARKARK	$0.1628	$0.175	$0.1609	$138.50万	$3,304.62万	0.93%
114	ATOMCosmos Hub	$1.608	$1.66	$1.58	$243.42万	$8.89亿	-1.83%
313	ZKPzkPass	$0.041	$0.0445	$0.0406	$54.66万	$854.99万	-5.31%
130	EWYBiShares MSCI South Korea ETF (	$162.2	$167.14	$159.22	$214.33万	$1,119.36万	-0.31%
12	ENAEthena	$0.1999	$0.2146	$0.1929	$4,379.84万	$27.94亿	-2.44%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
415	AUCTIONBounce	$3.3	$3.48	$3.28	$33.89万	$2,469.57万	-5.06%
121	AEROAerodrome Finance	$0.6745	$0.7162	$0.666	$233.30万	$5.67亿	-3.12%
436	DYMDymension	$0.01749	$0.01836	$0.01728	$29.66万	$1,229.35万	-2.73%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.23万	—	-3.08%
283	AMZNBAmazon (bStocks Tokenized Stoc	$253.23	$257.25	$252.00	$64.41万	$376.49万	-0.39%
492	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$23.50万	$714.55万	-2.42%
256	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$73.69万	$2.51亿	-0.99%
517	CITYManchester City Fan Token	$0.279	$0.292	$0.278	$21.09万	$403.05万	-2.79%