Solv Protocol

SOLV · 美元计价

$0.004486

≈ ￥0.029608

-10.82% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.00507

24H 最低

$0.00447

今日开盘

$0.00503

24H 成交量

$57.06万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	PLTRBPLTRB	$191.08	$199.95	$190.97	$49.64万	—	-3.45%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
578	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.20万	$727.24万	-1.20%
247	ORDIORDI	$3.627	$3.75	$3.54	$73.85万	$7,741.07万	-0.47%
188	ARKARK	$0.1648	$0.173	$0.161	$110.50万	$3,304.62万	-3.29%
130	ATOMCosmos Hub	$1.618	$1.66	$1.58	$214.65万	$8.89亿	-0.86%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.57万	$854.99万	-1.64%
140	EWYBiShares MSCI South Korea ETF (	$160.73	$167.14	$159.22	$184.99万	$1,119.36万	-2.04%
15	ENAEthena	$0.2039	$0.2146	$0.1929	$4,248.01万	$27.94亿	2.41%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
458	AUCTIONBounce	$3.397	$3.41	$3.28	$28.51万	$2,469.57万	0.77%
128	AEROAerodrome Finance	$0.6858	$0.7162	$0.666	$218.25万	$5.67亿	-1.80%
376	DYMDymension	$0.01735	$0.01836	$0.01697	$40.52万	$1,229.35万	-3.24%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$226.37	$244.37	$225.61	$3.36万	—	-5.86%
250	AMZNBAmazon (bStocks Tokenized Stoc	$243.33	$257.25	$243.28	$73.10万	$376.49万	-4.46%
362	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$43.34万	$714.55万	-0.73%
265	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$69.73万	$2.51亿	-0.04%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.10万	$403.05万	-1.77%