PHALA

PHA · 美元计价

$0.047

≈ ￥0.3102

-1.26% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0476

24H 成交量

$196.37万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PLTRBPLTRB	$194.59	$199.95	$190.83	$54.52万	—	0.20%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
585	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
198	ARKARK	$0.167	$0.1717	$0.161	$98.10万	$3,304.62万	-0.48%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
414	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.73万	$854.99万	1.18%
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
14	ENAEthena	$0.2106	$0.2146	$0.1937	$4,419.08万	$27.94亿	7.83%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	AUCTIONBounce	$3.454	$3.47	$3.28	$27.98万	$2,469.57万	3.26%
123	AEROAerodrome Finance	$0.7032	$0.7162	$0.666	$237.50万	$5.67亿	-0.68%
370	DYMDymension	$0.01758	$0.01836	$0.01697	$41.38万	$1,229.35万	-2.23%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.91	$243.23	$225.55	$3.11万	—	-4.04%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.47	$257.25	$241.68	$79.68万	$376.49万	-2.06%
345	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$47.20万	$714.55万	-0.49%
255	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.0000444	$73.52万	$2.51亿	1.04%
496	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.09万	$403.05万	1.07%