PAX Gold

PAXG · 美元计价

$4053.34

≈ ￥26752.04

-0.33% (-$13.46)

更新于 2026-10-29 07:30:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4066.8

24H 成交量

$621.92万

流通市值

$18.03亿

24H 涨跌额

(-$13.46)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.25	$199.25	$193.35	$32.46万	—	-1.92%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.13万	$717.81万	-0.40%
255	ORDIORDI	$3.683	$3.75	$3.61	$71.42万	$7,662.81万	0.41%
174	ARKARK	$0.1639	$0.175	$0.1595	$134.13万	$3,358.71万	1.24%
119	ATOMCosmos Hub	$1.645	$1.66	$1.60	$223.77万	$8.78亿	1.11%
324	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.55万	$855.07万	-2.53%
118	EWYBiShares MSCI South Korea ETF (	$163.18	$167.14	$157.18	$227.10万	$1,109.80万	2.92%
14	ENAEthena	$0.2097	$0.2146	$0.1929	$4,188.13万	$26.28亿	0.77%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.88万	$2,471.67万	-2.64%
112	AEROAerodrome Finance	$0.6998	$0.7162	$0.692	$241.64万	$5.82亿	0.22%
421	DYMDymension	$0.01797	$0.01836	$0.01771	$31.42万	$1,222.11万	-0.22%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.89	$244.37	$225.61	$3.06万	—	-4.33%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.18万	$369.51万	-0.23%
503	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.36万	$703.89万	-0.48%
273	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$65.68万	$2.48亿	0.84%
529	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.05万	$393.94万	0.00%