Gitcoin

GTC · 美元计价

$0.24212

≈ ￥1.598

-4.77% (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.25425

24H 成交量

$613.42万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PLTRBPLTRB	$196.3	$199.25	$193.35	$39.20万	—	-1.11%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
565	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.93万	$727.24万	-2.37%
249	ORDIORDI	$3.549	$3.75	$3.54	$74.64万	$7,741.07万	-3.69%
164	ARKARK	$0.1647	$0.175	$0.161	$148.22万	$3,304.62万	1.11%
119	ATOMCosmos Hub	$1.598	$1.66	$1.58	$242.50万	$8.89亿	-2.26%
311	ZKPzkPass	$0.0405	$0.0445	$0.0405	$55.26万	$854.99万	-6.47%
138	EWYBiShares MSCI South Korea ETF (	$160.93	$167.14	$159.22	$197.10万	$1,119.36万	-1.63%
13	ENAEthena	$0.1969	$0.2146	$0.1929	$4,397.74万	$27.94亿	-5.47%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
422	AUCTIONBounce	$3.338	$3.45	$3.28	$32.73万	$2,469.57万	-2.91%
127	AEROAerodrome Finance	$0.6732	$0.7162	$0.666	$226.62万	$5.67亿	-4.31%
384	DYMDymension	$0.0171	$0.01836	$0.01697	$38.44万	$1,229.35万	-5.26%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.5	$244.37	$225.61	$3.24万	—	-2.90%
295	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$61.56万	$376.49万	-0.64%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.63万	$714.55万	-3.61%
241	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$76.68万	$2.51亿	-1.77%
527	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.71万	$403.05万	-3.47%