Marvell Technology (bStocks To

MRVLB · 美元计价

$229.46

≈ ￥1514.44

-7.40% (-$18.34)

更新于 2026-10-29 11:30:02

24H 最高

$253.64

24H 最低

$219.18

今日开盘

$247.8

24H 成交量

$289.74万

流通市值

$846.00万

24H 涨跌额

(-$18.34)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PLTRBPLTRB	$194.16	$199.25	$193.35	$34.20万	—	-2.13%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.37万	$727.24万	-1.19%
229	ORDIORDI	$3.557	$3.75	$3.54	$81.79万	$7,741.07万	-3.94%
172	ARKARK	$0.1628	$0.175	$0.1597	$138.73万	$3,304.62万	1.69%
114	ATOMCosmos Hub	$1.59	$1.66	$1.58	$248.51万	$8.89亿	-4.04%
316	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.18万	$854.99万	-6.41%
117	EWYBiShares MSCI South Korea ETF (	$159.66	$167.14	$159.22	$239.37万	$1,119.36万	-1.98%
14	ENAEthena	$0.1937	$0.2146	$0.1929	$4,411.28万	$27.94亿	-6.70%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
396	AUCTIONBounce	$3.292	$3.50	$3.29	$36.55万	$2,469.57万	-4.33%
116	AEROAerodrome Finance	$0.6666	$0.7162	$0.6663	$240.68万	$5.67亿	-5.19%
431	DYMDymension	$0.01731	$0.01836	$0.01728	$30.63万	$1,229.35万	-4.63%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.15	$244.37	$225.61	$3.24万	—	-3.78%
287	AMZNBAmazon (bStocks Tokenized Stoc	$252.34	$257.25	$252.00	$62.95万	$376.49万	-0.88%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.48万	$714.55万	-2.89%
258	LUNCTerra Luna Classic	$0.00004451	$0.000046	$0.0000444	$72.67万	$2.51亿	-1.85%
526	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$19.84万	$403.05万	-2.44%