Huma Finance

HUMA · 美元计价

$0.02729

≈ ￥0.180114

6.27% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.02855

24H 最低

$0.02444

今日开盘

$0.02568

24H 成交量

$350.45万

流通市值

$4,720.15万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$196	$199.25	$193.35	$32.33万	—	-1.44%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.21万	$727.24万	-0.40%
250	ORDIORDI	$3.665	$3.75	$3.61	$72.28万	$7,741.07万	-0.16%
172	ARKARK	$0.1648	$0.175	$0.1595	$135.52万	$3,304.62万	2.11%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$219.28万	$8.89亿	0.61%
313	ZKPzkPass	$0.0423	$0.0445	$0.0421	$52.42万	$854.99万	-2.76%
124	EWYBiShares MSCI South Korea ETF (	$164.32	$167.14	$160.75	$202.83万	$1,119.36万	2.19%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,178.90万	$27.94亿	-1.24%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
340	AUCTIONBounce	$3.33	$3.50	$3.32	$45.90万	$2,469.57万	-4.04%
111	AEROAerodrome Finance	$0.6909	$0.7162	$0.6906	$241.99万	$5.67亿	-0.99%
429	DYMDymension	$0.01789	$0.01836	$0.01771	$30.52万	$1,229.35万	-1.49%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.02	$244.37	$225.61	$3.13万	—	-3.91%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$257.25	$252.00	$61.81万	$376.49万	-0.32%
505	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.19万	$714.55万	-0.48%
272	LUNCTerra Luna Classic	$0.00004536	$0.000046	$0.00004462	$63.64万	$2.51亿	0.80%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.96万	$403.05万	0.00%