Joe Coin

JOE · 美元计价

$0.0289

≈ ￥0.19074

-3.99% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0303

24H 最低

$0.0287

今日开盘

$0.0301

24H 成交量

$4.24万

流通市值

$631.76万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.14万	—	-0.07%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.06万	$727.24万	-1.98%
257	ORDIORDI	$3.573	$3.75	$3.54	$72.94万	$7,741.07万	-3.75%
152	ARKARK	$0.1666	$0.175	$0.161	$164.68万	$3,304.62万	1.09%
125	ATOMCosmos Hub	$1.613	$1.66	$1.58	$230.89万	$8.89亿	-2.06%
302	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.08%
136	EWYBiShares MSCI South Korea ETF (	$161.45	$167.14	$159.22	$197.09万	$1,119.36万	-0.99%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,069.35万	$27.94亿	-4.82%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.93万	$2,469.57万	-2.04%
140	AEROAerodrome Finance	$0.6776	$0.7162	$0.666	$187.11万	$5.67亿	-3.49%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.23	$257.25	$250.94	$65.27万	$376.49万	-0.79%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.78万	$714.55万	-1.93%
249	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.92万	$2.51亿	-1.59%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.40万	$403.05万	-3.48%