IQ

IQ · 美元计价

$0.000756

≈ ￥0.0049896

-3.57% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.000786

24H 最低

$0.000752

今日开盘

$0.000784

24H 成交量

$4.96万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	PLTRBPLTRB	$198.31	$199.25	$193.35	$41.17万	—	-0.21%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
257	ORDIORDI	$3.588	$3.75	$3.54	$72.97万	$7,741.07万	-3.34%
152	ARKARK	$0.1665	$0.175	$0.161	$164.70万	$3,304.62万	0.79%
120	ATOMCosmos Hub	$1.616	$1.66	$1.58	$235.29万	$8.89亿	-1.94%
303	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.41万	$854.99万	-5.08%
136	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$197.54万	$1,119.36万	-0.95%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,085.90万	$27.94亿	-4.77%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	AUCTIONBounce	$3.353	$3.45	$3.28	$30.83万	$2,469.57万	-2.27%
140	AEROAerodrome Finance	$0.6782	$0.7162	$0.666	$187.82万	$5.67亿	-3.61%
387	DYMDymension	$0.01721	$0.01836	$0.01697	$38.79万	$1,229.35万	-5.13%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.91	$244.37	$225.61	$3.27万	—	-3.01%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.27万	$376.49万	-0.76%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.13万	$714.55万	-1.45%
248	LUNCTerra Luna Classic	$0.00004478	$0.000046	$0.0000444	$75.01万	$2.51亿	-1.58%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.52万	$403.05万	-3.48%