IOST

IOST · 美元计价

$0.000781

≈ ￥0.0051546

-2.25% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000799

24H 成交量

$175.18万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PLTRBPLTRB	$196.38	$199.25	$193.35	$39.24万	—	-0.98%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.82万	$727.24万	-2.37%
254	ORDIORDI	$3.555	$3.75	$3.54	$73.13万	$7,741.07万	-3.63%
162	ARKARK	$0.1651	$0.175	$0.161	$149.12万	$3,304.62万	1.41%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$241.78万	$8.89亿	-1.96%
309	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.21万	$854.99万	-5.76%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$196.36万	$1,119.36万	-1.49%
14	ENAEthena	$0.1976	$0.2146	$0.1929	$4,401.77万	$27.94亿	-4.82%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
423	AUCTIONBounce	$3.341	$3.45	$3.28	$32.53万	$2,469.57万	-2.68%
130	AEROAerodrome Finance	$0.6735	$0.7162	$0.666	$219.53万	$5.67亿	-4.74%
379	DYMDymension	$0.01707	$0.01836	$0.01697	$39.39万	$1,229.35万	-5.43%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$230.89	$244.37	$225.61	$3.24万	—	-3.03%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$251.83	$62.34万	$376.49万	-0.76%
483	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.50万	$714.55万	-3.61%
241	LUNCTerra Luna Classic	$0.00004457	$0.000046	$0.0000444	$76.97万	$2.51亿	-1.63%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.74万	$403.05万	-3.46%