HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-30 08:15:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PLTRBPLTRB	$194.07	$199.95	$190.83	$48.79万	—	-0.69%
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
584	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.40万	$719.37万	-9.09%
183	ORDIORDI	$3.387	$3.77	$3.35	$165.36万	$7,829.99万	-8.04%
261	ARKARK	$0.159	$0.1717	$0.1587	$92.69万	$3,366.19万	-4.33%
128	ATOMCosmos Hub	$1.497	$1.65	$1.48	$307.36万	$8.80亿	-9.11%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.62万	$863.40万	-5.90%
152	EWYBiShares MSCI South Korea ETF (	$155.76	$165.57	$154.93	$221.48万	$1,097.54万	-4.68%
13	ENAEthena	$0.1732	$0.2178	$0.1709	$9,669.73万	$28.68亿	-17.05%
311	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	AUCTIONBounce	$3.282	$3.47	$3.21	$37.15万	$2,555.73万	-2.06%
120	AEROAerodrome Finance	$0.6226	$0.7118	$0.6165	$369.46万	$5.72亿	-10.60%
320	DYMDymension	$0.0157	$0.01802	$0.01562	$69.48万	$1,207.73万	-12.73%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.55%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.63	$253.72	$214.31	$215.88万	$364.35万	-9.79%
326	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.376	$68.35万	$702.10万	-8.72%
185	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00004154	$163.37万	$2.51亿	-6.33%
506	CITYManchester City Fan Token	$0.264	$0.289	$0.263	$32.23万	$399.36万	-8.01%