Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 13:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PLTRBPLTRB	$196.6	$199.25	$193.35	$38.12万	—	-0.84%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.14万	$727.24万	-1.59%
244	ORDIORDI	$3.609	$3.75	$3.54	$76.31万	$7,741.07万	-2.28%
167	ARKARK	$0.1647	$0.175	$0.161	$142.56万	$3,304.62万	1.92%
116	ATOMCosmos Hub	$1.614	$1.66	$1.58	$242.49万	$8.89亿	-1.22%
311	ZKPzkPass	$0.0411	$0.0445	$0.0406	$55.03万	$854.99万	-4.86%
137	EWYBiShares MSCI South Korea ETF (	$162.25	$167.14	$159.22	$194.64万	$1,119.36万	-0.47%
12	ENAEthena	$0.1991	$0.2146	$0.1929	$4,396.95万	$27.94亿	-3.21%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
418	AUCTIONBounce	$3.316	$3.47	$3.28	$32.41万	$2,469.57万	-4.27%
121	AEROAerodrome Finance	$0.678	$0.7162	$0.666	$233.86万	$5.67亿	-2.22%
436	DYMDymension	$0.01749	$0.01836	$0.01728	$30.03万	$1,229.35万	-2.40%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.08	$244.37	$225.61	$3.22万	—	-2.95%
288	AMZNBAmazon (bStocks Tokenized Stoc	$252.99	$257.25	$252.00	$64.39万	$376.49万	-0.39%
491	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.402	$23.87万	$714.55万	-2.89%
255	LUNCTerra Luna Classic	$0.00004496	$0.000046	$0.0000444	$74.65万	$2.51亿	-0.60%
519	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.24万	$403.05万	-2.08%