GNS

GNS · 美元计价

$0.39

≈ ￥2.574

-0.76% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.393

24H 成交量

$57.58万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.13	$199.25	$193.35	$32.46万	—	-2.00%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.13万	$717.81万	-0.40%
255	ORDIORDI	$3.678	$3.75	$3.61	$71.38万	$7,662.81万	0.25%
174	ARKARK	$0.1645	$0.175	$0.1595	$134.26万	$3,358.71万	1.80%
119	ATOMCosmos Hub	$1.643	$1.66	$1.60	$223.82万	$8.78亿	1.05%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.17万	$855.07万	-2.76%
122	EWYBiShares MSCI South Korea ETF (	$163.04	$167.14	$157.43	$215.11万	$1,109.80万	3.21%
14	ENAEthena	$0.2087	$0.2146	$0.1929	$4,180.85万	$26.28亿	0.24%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.86万	$2,471.67万	-3.31%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$240.79万	$5.82亿	0.10%
422	DYMDymension	$0.01795	$0.01836	$0.01771	$31.25万	$1,222.11万	-0.50%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.30%
282	AMZNBAmazon (bStocks Tokenized Stoc	$253.12	$257.25	$252.00	$62.24万	$369.51万	-0.35%
502	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.34万	$703.89万	-0.48%
274	LUNCTerra Luna Classic	$0.00004552	$0.000046	$0.00004462	$65.02万	$2.48亿	0.93%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%