Cookie DAO

COOKIE · 美元计价

$0.00857

≈ ￥0.056562

-5.41% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00906

24H 成交量

$7.82万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PLTRBPLTRB	$198.38	$199.25	$193.35	$41.04万	—	0.03%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.06万	$727.24万	-1.19%
257	ORDIORDI	$3.573	$3.75	$3.54	$73.11万	$7,741.07万	-3.67%
152	ARKARK	$0.1669	$0.175	$0.161	$164.80万	$3,304.62万	1.03%
126	ATOMCosmos Hub	$1.61	$1.66	$1.58	$228.52万	$8.89亿	-2.31%
300	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-5.30%
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.98万	$1,119.36万	-1.30%
15	ENAEthena	$0.198	$0.2146	$0.1929	$4,068.75万	$27.94亿	-4.44%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	AUCTIONBounce	$3.351	$3.45	$3.28	$30.93万	$2,469.57万	-2.47%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
383	DYMDymension	$0.01719	$0.01836	$0.01697	$39.00万	$1,229.35万	-5.08%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$250.94	$65.27万	$376.49万	-0.76%
488	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%