Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$679.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	PLTRBPLTRB	$198.67	$199.95	$193.35	$46.81万	—	0.35%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
258	ORDIORDI	$3.603	$3.75	$3.54	$71.29万	$7,741.07万	-1.85%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
130	ATOMCosmos Hub	$1.621	$1.66	$1.58	$220.66万	$8.89亿	-1.40%
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.18万	$1,119.36万	-0.94%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
139	AEROAerodrome Finance	$0.68	$0.7162	$0.666	$193.99万	$5.67亿	-3.24%
390	DYMDymension	$0.01737	$0.01836	$0.01697	$37.39万	$1,229.35万	-3.61%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$228.67	$244.37	$225.61	$3.10万	—	-3.67%
275	AMZNBAmazon (bStocks Tokenized Stoc	$249.41	$257.25	$249.41	$66.26万	$376.49万	-1.70%
454	PSGParis Saint-Germain Fan Token	$0.421	$0.422	$0.4	$28.52万	$714.55万	2.18%
238	LUNCTerra Luna Classic	$0.00004484	$0.000046	$0.0000444	$77.23万	$2.51亿	-1.45%
511	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.77万	$403.05万	-3.16%