AVA (Travala)

AVA · 美元计价

$0.312

≈ ￥2.0592

-6.70% (-$0.02)

更新于 2026-10-29 14:50:02

24H 最高

$0.3456

24H 最低

$0.311

今日开盘

$0.3344

24H 成交量

$193.12万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PLTRBPLTRB	$196.38	$199.25	$193.35	$39.27万	—	-1.10%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.48万	$727.24万	-1.98%
251	ORDIORDI	$3.578	$3.75	$3.54	$75.73万	$7,741.07万	-3.01%
165	ARKARK	$0.1648	$0.175	$0.161	$146.69万	$3,304.62万	1.67%
117	ATOMCosmos Hub	$1.598	$1.66	$1.58	$244.86万	$8.89亿	-2.20%
310	ZKPzkPass	$0.041	$0.0445	$0.0406	$55.28万	$854.99万	-5.09%
136	EWYBiShares MSCI South Korea ETF (	$161.99	$167.14	$159.22	$195.96万	$1,119.36万	-0.67%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,436.60万	$27.94亿	-4.80%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	AUCTIONBounce	$3.309	$3.45	$3.28	$30.81万	$2,469.57万	-3.95%
122	AEROAerodrome Finance	$0.6751	$0.7162	$0.666	$232.10万	$5.67亿	-2.82%
396	DYMDymension	$0.01718	$0.01836	$0.01713	$36.81万	$1,229.35万	-4.77%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.25%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.04	$257.25	$252.00	$64.05万	$376.49万	-0.41%
489	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$24.74万	$714.55万	-2.90%
257	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$74.25万	$2.51亿	-1.26%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.26万	$403.05万	-3.45%