Ankr Network

ANKR · 美元计价

$0.00411

≈ ￥0.027126

2.24% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00402

24H 成交量

$20.70万

流通市值

$4,026.23万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.41	$199.25	$193.35	$32.40万	—	-1.70%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.19万	$717.81万	0.00%
248	ORDIORDI	$3.689	$3.75	$3.61	$72.50万	$7,662.81万	0.77%
172	ARKARK	$0.1658	$0.175	$0.1595	$134.55万	$3,358.71万	3.05%
118	ATOMCosmos Hub	$1.647	$1.66	$1.60	$218.60万	$8.78亿	0.86%
325	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.81万	$855.07万	-2.53%
124	EWYBiShares MSCI South Korea ETF (	$164.23	$167.14	$158.97	$209.25万	$1,109.80万	3.28%
14	ENAEthena	$0.2086	$0.2146	$0.1929	$4,186.24万	$26.28亿	0.00%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
285	AUCTIONBounce	$3.356	$3.50	$3.32	$58.86万	$2,471.67万	-2.04%
112	AEROAerodrome Finance	$0.6967	$0.7162	$0.692	$237.88万	$5.82亿	0.10%
427	DYMDymension	$0.01797	$0.01836	$0.01771	$30.64万	$1,222.11万	-0.44%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.03	$244.37	$225.61	$3.09万	—	-3.91%
276	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$62.22万	$369.51万	-0.26%
506	PSGParis Saint-Germain Fan Token	$0.412	$0.418	$0.404	$21.04万	$703.89万	-0.24%
272	LUNCTerra Luna Classic	$0.00004554	$0.000046	$0.00004462	$63.66万	$2.48亿	1.43%
534	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.95万	$393.94万	0.35%