Yield Guild Games

YGG · 美元计价

$0.02499

≈ ￥0.164934

2.33% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.02552

24H 最低

$0.02438

今日开盘

$0.02442

24H 成交量

$24.91万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.42万	—	-2.03%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.17万	$717.81万	0.00%
250	ORDIORDI	$3.678	$3.75	$3.61	$72.70万	$7,662.81万	0.41%
173	ARKARK	$0.1646	$0.175	$0.1595	$132.98万	$3,358.71万	1.92%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$221.87万	$8.78亿	0.86%
327	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.80万	$855.07万	-2.30%
124	EWYBiShares MSCI South Korea ETF (	$163.29	$167.14	$157.76	$210.03万	$1,109.80万	3.38%
14	ENAEthena	$0.2089	$0.2146	$0.1929	$4,199.33万	$26.28亿	0.10%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
181	AUCTIONBounce	$3.369	$3.72	$3.32	$122.38万	$2,471.67万	-6.93%
112	AEROAerodrome Finance	$0.6969	$0.7162	$0.692	$239.47万	$5.82亿	-0.01%
426	DYMDymension	$0.01798	$0.01836	$0.01771	$30.65万	$1,222.11万	-0.22%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.18	$244.37	$225.61	$3.07万	—	-3.96%
280	AMZNBAmazon (bStocks Tokenized Stoc	$253.32	$257.25	$252.00	$62.46万	$369.51万	-0.19%
505	PSGParis Saint-Germain Fan Token	$0.413	$0.418	$0.404	$21.11万	$703.89万	0.00%
274	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$64.98万	$2.48亿	1.02%
531	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.05万	$393.94万	-0.35%