Yield Basis

YB · 美元计价

$0.0646

≈ ￥0.42636

-0.77% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0651

24H 成交量

$56.31万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	PLTRBPLTRB	$194.29	$199.25	$193.35	$34.04万	—	-2.07%
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
520	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
566	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.38万	$727.24万	-0.79%
236	ORDIORDI	$3.567	$3.75	$3.54	$79.90万	$7,741.07万	-3.33%
171	ARKARK	$0.1615	$0.175	$0.1597	$138.31万	$3,304.62万	0.69%
114	ATOMCosmos Hub	$1.593	$1.66	$1.58	$249.33万	$8.89亿	-3.28%
315	ZKPzkPass	$0.0411	$0.0445	$0.0409	$54.27万	$854.99万	-5.73%
116	EWYBiShares MSCI South Korea ETF (	$160.8	$167.14	$159.22	$244.18万	$1,119.36万	-1.16%
14	ENAEthena	$0.196	$0.2146	$0.1929	$4,412.52万	$27.94亿	-6.00%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
375	AUCTIONBounce	$3.313	$3.50	$3.29	$39.59万	$2,469.57万	-3.83%
117	AEROAerodrome Finance	$0.6693	$0.7162	$0.6666	$240.85万	$5.67亿	-4.77%
435	DYMDymension	$0.01735	$0.01836	$0.01728	$30.32万	$1,229.35万	-4.04%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.75	$244.37	$225.61	$3.23万	—	-3.57%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.6	$257.25	$252.00	$63.15万	$376.49万	-0.63%
505	PSGParis Saint-Germain Fan Token	$0.407	$0.418	$0.404	$21.75万	$714.55万	-2.16%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.60万	$2.51亿	-1.37%
535	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$18.88万	$403.05万	-2.78%