VSTB

VSTB · 美元计价

$140.86

≈ ￥929.676

-4.35% (-$6.40)

更新于 2026-10-29 12:40:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.26

24H 成交量

$3.71万

流通市值

—

24H 涨跌额

(-$6.40)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PLTRBPLTRB	$195.27	$199.25	$193.35	$35.91万	—	-1.40%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.25万	$727.24万	-1.98%
242	ORDIORDI	$3.589	$3.75	$3.54	$77.14万	$7,741.07万	-2.97%
173	ARKARK	$0.1621	$0.175	$0.1607	$137.00万	$3,304.62万	0.37%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.77万	$8.89亿	-2.62%
314	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.33万	$854.99万	-5.98%
130	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$209.70万	$1,119.36万	-0.51%
12	ENAEthena	$0.1974	$0.2146	$0.1929	$4,358.07万	$27.94亿	-4.22%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
412	AUCTIONBounce	$3.299	$3.50	$3.28	$34.21万	$2,469.57万	-4.82%
120	AEROAerodrome Finance	$0.6709	$0.7162	$0.666	$232.90万	$5.67亿	-3.88%
441	DYMDymension	$0.01744	$0.01836	$0.01728	$29.23万	$1,229.35万	-3.22%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.88	$244.37	$225.61	$3.24万	—	-3.29%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.74	$257.25	$252.00	$64.33万	$376.49万	-0.72%
495	PSGParis Saint-Germain Fan Token	$0.402	$0.417	$0.402	$23.33万	$714.55万	-2.90%
257	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$73.42万	$2.51亿	-1.32%
522	CITYManchester City Fan Token	$0.278	$0.292	$0.278	$20.83万	$403.05万	-3.14%